Ziff Davis, Inc. (ZD)
NASDAQ · Communication Services
Ziff Davis, Inc. Stock Price History 2008–2025
Ziff Davis, Inc.
Loading…
Historical daily closing price for Ziff Davis, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ziff Davis, Inc. as of June 11, 2026 is 45.74.
- The all-time high Ziff Davis, Inc. stock closing price was 132.98 on November 9, 2021.
- The Ziff Davis, Inc. 52-week high stock price is 48.23, which is 5.4% above the current share price.
- The Ziff Davis, Inc. 52-week low stock price is 26.51, which is 42.0% below the current share price.
- The average Ziff Davis, Inc. stock price for the last 52 weeks is 37.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 40.33 | 33.99 | 48.23 | 26.51 | 45.74 | +30.13% |
| 2025 | 37.37 | 54.78 | 55.50 | 29.20 | 35.15 | -35.31% |
| 2024 | 55.25 | 67.31 | 70.84 | 39.64 | 54.34 | -19.12% |
| 2023 | 70.56 | 79.40 | 93.51 | 58.30 | 67.19 | -15.06% |
| 2022 | 86.06 | 113.17 | 113.20 | 68.48 | 79.10 | -28.65% |
| 2021 | 110.86 | 82.86 | 132.98 | 81.98 | 110.86 | +30.50% |
| 2020 | 68.06 | 83.17 | 89.97 | 47.28 | 84.95 | +4.25% |
| 2019 | 75.84 | 59.90 | 87.48 | 58.23 | 81.49 | +35.07% |
| 2018 | 69.35 | 65.14 | 79.13 | 56.93 | 60.33 | -7.53% |
| 2017 | 70.15 | 71.71 | 79.28 | 62.68 | 65.24 | -8.28% |
| 2016 | 59.46 | 70.01 | 72.58 | 49.48 | 71.13 | -0.63% |
Ziff Davis, Inc. Stock Price History — FAQ
Ziff Davis, Inc. (ZD) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ZD's stock price history history?
The chart and table above show Ziff Davis, Inc.'s stock price history by year and by quarter, including the growth rate.