Zillow Group Inc. (Z)
NASDAQ · Communication Services
Zillow Group Inc. Stock Price History 2013–2025
Zillow Group Inc.
Loading…
Historical daily closing price for Zillow Group Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Zillow Group Inc. as of June 11, 2026 is 32.70.
- The all-time high Zillow Group Inc. stock closing price was 199.90 on February 16, 2021.
- The Zillow Group Inc. 52-week high stock price is 90.32, which is 176.2% above the current share price.
- The Zillow Group Inc. 52-week low stock price is 32.70, which is 0.0% above the current share price.
- The average Zillow Group Inc. stock price for the last 52 weeks is 63.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 47.30 | 65.92 | 69.95 | 32.70 | 32.70 | -52.07% |
| 2025 | 74.51 | 73.14 | 90.32 | 60.29 | 68.22 | -7.87% |
| 2024 | 55.97 | 57.25 | 85.45 | 39.21 | 74.05 | +27.98% |
| 2023 | 46.00 | 33.68 | 59.47 | 33.68 | 57.86 | +79.63% |
| 2022 | 40.37 | 63.44 | 65.16 | 26.97 | 32.21 | -49.55% |
| 2021 | 110.33 | 130.77 | 199.90 | 53.00 | 63.85 | -50.81% |
| 2020 | 71.42 | 45.21 | 141.23 | 25.01 | 129.80 | +182.54% |
| 2019 | 38.17 | 30.35 | 51.35 | 28.77 | 45.94 | +45.47% |
| 2018 | 47.85 | 42.48 | 65.57 | 27.16 | 31.58 | -22.83% |
| 2017 | 40.23 | 37.22 | 51.04 | 32.94 | 40.92 | +12.20% |
| 2016 | 30.00 | 22.11 | 39.84 | 16.01 | 36.47 | +55.32% |
Zillow Group Inc. Stock Price History — FAQ
Zillow Group Inc. (Z) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see Z's stock price history history?
The chart and table above show Zillow Group Inc.'s stock price history by year and by quarter, including the growth rate.