Clear Secure Inc. (YOU)
NYSE · Technology
Clear Secure Inc. Stock Price History 2019–2025
Clear Secure Inc.
Loading…
Historical daily closing price for Clear Secure Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Clear Secure Inc. as of June 11, 2026 is 51.00.
- The all-time high Clear Secure Inc. stock closing price was 62.36 on May 26, 2026.
- The Clear Secure Inc. 52-week high stock price is 62.36, which is 22.3% above the current share price.
- The Clear Secure Inc. 52-week low stock price is 24.36, which is 52.2% below the current share price.
- The average Clear Secure Inc. stock price for the last 52 weeks is 38.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 46.70 | 34.38 | 62.36 | 31.67 | 51.00 | +45.38% |
| 2025 | 29.49 | 27.04 | 41.08 | 22.12 | 35.08 | +31.68% |
| 2024 | 23.56 | 20.44 | 38.45 | 16.55 | 26.64 | +29.01% |
| 2023 | 23.66 | 27.86 | 34.07 | 16.51 | 20.65 | -24.72% |
| 2022 | 25.96 | 31.85 | 34.37 | 19.47 | 27.43 | -12.56% |
| 2021 | 41.85 | 40.00 | 62.10 | 24.96 | 31.37 | — |
Clear Secure Inc. Stock Price History — FAQ
Clear Secure Inc. (YOU) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see YOU's stock price history history?
The chart and table above show Clear Secure Inc.'s stock price history by year and by quarter, including the growth rate.