XPO, Inc. (XPO)
NYSE · Industrials
XPO, Inc. Stock Price History 2009–2025
XPO, Inc.
Loading…
Historical daily closing price for XPO, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for XPO, Inc. as of June 11, 2026 is 227.65.
- The all-time high XPO, Inc. stock closing price was 228.37 on April 20, 2026.
- The XPO, Inc. 52-week high stock price is 228.37, which is 0.3% above the current share price.
- The XPO, Inc. 52-week low stock price is 118.79, which is 47.8% below the current share price.
- The average XPO, Inc. stock price for the last 52 weeks is 159.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 194.38 | 138.79 | 228.37 | 138.79 | 227.65 | +67.50% |
| 2025 | 126.42 | 132.50 | 150.43 | 91.46 | 135.91 | +3.63% |
| 2024 | 116.69 | 84.88 | 158.20 | 81.23 | 131.15 | +49.73% |
| 2023 | 58.09 | 32.35 | 90.31 | 29.83 | 87.59 | +163.11% |
| 2022 | 34.58 | 44.86 | 46.54 | 25.15 | 33.29 | -27.64% |
| 2021 | 46.78 | 40.30 | 53.71 | 38.19 | 46.01 | +11.60% |
| 2020 | 28.96 | 27.83 | 41.80 | 14.07 | 41.23 | +49.56% |
| 2019 | 22.59 | 19.94 | 29.63 | 15.98 | 27.56 | +39.73% |
| 2018 | 33.44 | 31.99 | 39.61 | 15.39 | 19.73 | -37.72% |
| 2017 | 20.41 | 15.11 | 31.88 | 14.77 | 31.68 | +112.21% |
| 2016 | 10.99 | 9.15 | 17.07 | 6.76 | 14.93 | +58.39% |
XPO, Inc. Stock Price History — FAQ
XPO, Inc. (XPO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see XPO's stock price history history?
The chart and table above show XPO, Inc.'s stock price history by year and by quarter, including the growth rate.