Werner Enterprises Inc. (WERN)
NASDAQ · Industrials
Werner Enterprises Inc. Stock Price History 2008–2025
Werner Enterprises Inc.
Loading…
Historical daily closing price for Werner Enterprises Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Werner Enterprises Inc. as of June 11, 2026 is 43.84.
- The all-time high Werner Enterprises Inc. stock closing price was 49.45 on February 2, 2023.
- The Werner Enterprises Inc. 52-week high stock price is 44.51, which is 1.5% above the current share price.
- The Werner Enterprises Inc. 52-week low stock price is 23.15, which is 47.2% below the current share price.
- The average Werner Enterprises Inc. stock price for the last 52 weeks is 30.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.30 | 30.61 | 44.51 | 27.16 | 43.84 | +46.08% |
| 2025 | 29.05 | 35.53 | 38.23 | 23.15 | 30.01 | -16.45% |
| 2024 | 37.91 | 41.88 | 42.24 | 34.20 | 35.92 | -15.22% |
| 2023 | 43.09 | 40.69 | 49.45 | 35.99 | 42.37 | +5.24% |
| 2022 | 41.22 | 47.23 | 48.40 | 36.86 | 40.26 | -15.53% |
| 2021 | 45.46 | 38.80 | 48.91 | 38.80 | 47.66 | +21.52% |
| 2020 | 40.57 | 36.33 | 47.06 | 29.41 | 39.22 | +7.78% |
| 2019 | 33.69 | 30.17 | 38.85 | 27.88 | 36.39 | +23.19% |
| 2018 | 36.43 | 38.90 | 42.90 | 29.11 | 29.54 | -23.57% |
| 2017 | 30.66 | 27.70 | 39.65 | 24.35 | 38.65 | +43.41% |
| 2016 | 24.95 | 23.31 | 28.75 | 21.41 | 26.95 | +15.22% |
Werner Enterprises Inc. Stock Price History — FAQ
Werner Enterprises Inc. (WERN) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see WERN's stock price history history?
The chart and table above show Werner Enterprises Inc.'s stock price history by year and by quarter, including the growth rate.