VerifyMe Inc. (VRME)
NASDAQ · Industrials
VerifyMe Inc. Stock Price History 2008–2025
VerifyMe Inc.
Loading…
Historical daily closing price for VerifyMe Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for VerifyMe Inc. as of June 10, 2026 is 0.68.
- The all-time high VerifyMe Inc. stock closing price was 1572.50 on February 15, 2013.
- The VerifyMe Inc. 52-week high stock price is 1.43, which is 109.2% above the current share price.
- The VerifyMe Inc. 52-week low stock price is 0.60, which is 12.1% below the current share price.
- The average VerifyMe Inc. stock price for the last 52 weeks is 0.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.90 | 0.67 | 1.41 | 0.63 | 0.68 | +13.76% |
| 2025 | 0.95 | 1.75 | 4.30 | 0.59 | 0.60 | -55.82% |
| 2024 | 1.26 | 1.12 | 2.26 | 0.60 | 1.36 | +21.43% |
| 2023 | 1.40 | 1.15 | 2.27 | 0.99 | 1.12 | -3.45% |
| 2022 | 2.16 | 3.47 | 3.54 | 1.05 | 1.16 | -63.46% |
| 2021 | 3.85 | 3.71 | 6.22 | 3.15 | 3.17 | -11.81% |
| 2020 | 4.30 | 3.42 | 7.50 | 2.55 | 3.60 | +3.00% |
| 2019 | 8.03 | 10.97 | 15.00 | 2.50 | 3.50 | -68.15% |
| 2018 | 14.07 | 17.65 | 19.50 | 9.95 | 10.97 | -18.70% |
| 2017 | 4.07 | 5.02 | 13.50 | 1.75 | 13.50 | +145.45% |
| 2016 | 18.84 | 125.00 | 125.00 | 3.50 | 5.50 | -95.60% |
VerifyMe Inc. Stock Price History — FAQ
VerifyMe Inc. (VRME) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VRME's stock price history history?
The chart and table above show VerifyMe Inc.'s stock price history by year and by quarter, including the growth rate.