Vicor Corporation (VICR)
NASDAQ · Technology
Vicor Corporation Stock Price History 2009–2025
Vicor Corporation
Loading…
Historical daily closing price for Vicor Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Vicor Corporation as of June 11, 2026 is 291.00.
- The all-time high Vicor Corporation stock closing price was 345.84 on May 27, 2026.
- The Vicor Corporation 52-week high stock price is 345.84, which is 18.8% above the current share price.
- The Vicor Corporation 52-week low stock price is 43.65, which is 85.0% below the current share price.
- The average Vicor Corporation stock price for the last 52 weeks is 127.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 206.95 | 116.86 | 345.84 | 116.86 | 291.00 | +165.51% |
| 2025 | 58.03 | 48.22 | 113.70 | 39.41 | 109.60 | +126.82% |
| 2024 | 40.17 | 41.98 | 60.94 | 31.82 | 48.32 | +7.52% |
| 2023 | 53.80 | 54.24 | 95.14 | 36.30 | 44.94 | -16.39% |
| 2022 | 67.54 | 123.98 | 126.18 | 45.09 | 53.75 | -57.67% |
| 2021 | 111.34 | 90.22 | 162.93 | 75.43 | 126.98 | +37.69% |
| 2020 | 66.97 | 48.75 | 95.30 | 32.84 | 92.22 | +97.39% |
| 2019 | 34.47 | 37.54 | 48.06 | 27.09 | 46.72 | +23.63% |
| 2018 | 38.05 | 21.15 | 63.60 | 17.00 | 37.79 | +80.81% |
| 2017 | 18.63 | 15.40 | 24.95 | 14.15 | 20.90 | +38.41% |
| 2016 | 10.81 | 9.16 | 16.05 | 7.19 | 15.10 | +65.57% |
Vicor Corporation Stock Price History — FAQ
Vicor Corporation (VICR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see VICR's stock price history history?
The chart and table above show Vicor Corporation's stock price history by year and by quarter, including the growth rate.