Usio Inc. (USIO)
NASDAQ · Technology
Usio Inc. Stock Price History 2010–2025
Usio Inc.
Loading…
Historical daily closing price for Usio Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Usio Inc. as of June 11, 2026 is 1.69.
- The all-time high Usio Inc. stock closing price was 8.26 on November 24, 2021.
- The Usio Inc. 52-week high stock price is 1.90, which is 12.8% above the current share price.
- The Usio Inc. 52-week low stock price is 1.05, which is 37.7% below the current share price.
- The average Usio Inc. stock price for the last 52 weeks is 1.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.33 | 1.38 | 1.69 | 1.05 | 1.69 | +23.90% |
| 2025 | 1.56 | 1.49 | 2.59 | 1.27 | 1.36 | -6.85% |
| 2024 | 1.54 | 1.75 | 1.93 | 1.28 | 1.46 | -15.12% |
| 2023 | 1.83 | 1.67 | 2.26 | 1.50 | 1.72 | +4.24% |
| 2022 | 2.48 | 4.43 | 4.44 | 1.27 | 1.65 | -62.16% |
| 2021 | 5.85 | 2.75 | 8.26 | 2.75 | 4.36 | +63.30% |
| 2020 | 1.84 | 1.75 | 3.46 | 0.85 | 2.67 | +71.15% |
| 2019 | 2.50 | 1.74 | 3.60 | 1.56 | 1.56 | -6.02% |
| 2018 | 1.79 | 2.56 | 2.69 | 1.53 | 1.66 | -34.39% |
| 2017 | 1.68 | 1.84 | 3.45 | 1.19 | 2.53 | +36.76% |
| 2016 | 1.82 | 1.99 | 2.79 | 1.05 | 1.85 | -7.04% |
Usio Inc. Stock Price History — FAQ
Usio Inc. (USIO) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see USIO's stock price history history?
The chart and table above show Usio Inc.'s stock price history by year and by quarter, including the growth rate.