U.S. Bancorp (USB)
NYSE · Financial Services
U.S. Bancorp Stock Price History 2007–2025
U.S. Bancorp
Loading…
Historical daily closing price for U.S. Bancorp since 2006, adjusted for splits and dividends. The latest closing stock price for U.S. Bancorp as of June 11, 2026 is 56.68.
- The all-time high U.S. Bancorp stock closing price was 63.25 on January 14, 2022.
- The U.S. Bancorp 52-week high stock price is 60.69, which is 7.1% above the current share price.
- The U.S. Bancorp 52-week low stock price is 42.69, which is 24.7% below the current share price.
- The average U.S. Bancorp stock price for the last 52 weeks is 51.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 55.05 | 53.93 | 60.69 | 50.85 | 56.68 | +6.22% |
| 2025 | 46.20 | 47.86 | 54.99 | 36.40 | 53.36 | +11.56% |
| 2024 | 44.04 | 43.91 | 53.66 | 38.45 | 47.83 | +10.51% |
| 2023 | 37.45 | 44.64 | 49.80 | 28.68 | 43.28 | -0.76% |
| 2022 | 49.07 | 57.27 | 63.25 | 38.79 | 43.61 | -22.36% |
| 2021 | 56.24 | 46.12 | 62.74 | 42.75 | 56.17 | +20.56% |
| 2020 | 40.65 | 59.20 | 59.20 | 28.93 | 46.59 | -21.42% |
| 2019 | 53.43 | 46.35 | 60.68 | 45.70 | 59.29 | +29.74% |
| 2018 | 52.45 | 54.03 | 58.11 | 43.76 | 45.70 | -14.71% |
| 2017 | 52.74 | 51.46 | 56.41 | 49.69 | 53.58 | +4.30% |
| 2016 | 42.91 | 41.48 | 52.54 | 37.45 | 51.37 | +20.39% |
U.S. Bancorp Stock Price History — FAQ
U.S. Bancorp (USB) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see USB's stock price history history?
The chart and table above show U.S. Bancorp's stock price history by year and by quarter, including the growth rate.