Ur-Energy Inc. (URG)
NYSE · Energy
Ur-Energy Inc. Stock Price History 2011–2025
Ur-Energy Inc.
Loading…
Historical daily closing price for Ur-Energy Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Ur-Energy Inc. as of June 11, 2026 is 1.50.
- The all-time high Ur-Energy Inc. stock closing price was 3.27 on February 1, 2011.
- The Ur-Energy Inc. 52-week high stock price is 2.10, which is 39.5% above the current share price.
- The Ur-Energy Inc. 52-week low stock price is 0.93, which is 38.2% below the current share price.
- The average Ur-Energy Inc. stock price for the last 52 weeks is 1.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.65 | 1.53 | 2.10 | 1.32 | 1.50 | +8.27% |
| 2025 | 1.16 | 1.26 | 2.10 | 0.56 | 1.39 | +20.87% |
| 2024 | 1.43 | 1.50 | 2.01 | 0.96 | 1.15 | -25.32% |
| 2023 | 1.22 | 1.14 | 1.69 | 0.83 | 1.54 | +33.91% |
| 2022 | 1.29 | 1.38 | 1.88 | 1.00 | 1.15 | -5.74% |
| 2021 | 1.36 | 0.76 | 2.10 | 0.76 | 1.22 | +52.50% |
| 2020 | 0.53 | 0.57 | 0.90 | 0.29 | 0.80 | +35.59% |
| 2019 | 0.70 | 0.65 | 0.97 | 0.54 | 0.59 | -9.23% |
| 2018 | 0.71 | 0.73 | 0.93 | 0.58 | 0.65 | -4.41% |
| 2017 | 0.64 | 0.54 | 0.90 | 0.50 | 0.68 | +28.30% |
| 2016 | 0.53 | 0.67 | 0.68 | 0.42 | 0.53 | -18.46% |
Ur-Energy Inc. Stock Price History — FAQ
Ur-Energy Inc. (URG) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see URG's stock price history history?
The chart and table above show Ur-Energy Inc.'s stock price history by year and by quarter, including the growth rate.