Urban One, Inc. (UONE)
NASDAQ · Communication Services
Urban One, Inc. Stock Price History 2009–2025
Urban One, Inc.
Loading…
Historical daily closing price for Urban One, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Urban One, Inc. as of June 10, 2026 is 5.67.
- The all-time high Urban One, Inc. stock closing price was 363.00 on June 19, 2020.
- The Urban One, Inc. 52-week high stock price is 18.50, which is 226.3% above the current share price.
- The Urban One, Inc. 52-week low stock price is 5.12, which is 9.7% below the current share price.
- The average Urban One, Inc. stock price for the last 52 weeks is 11.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.42 | 10.30 | 15.11 | 5.12 | 5.67 | -44.95% |
| 2025 | 14.55 | 15.00 | 18.50 | 10.20 | 10.30 | -33.12% |
| 2024 | 22.37 | 40.80 | 41.00 | 13.20 | 15.40 | -61.79% |
| 2023 | 58.94 | 46.80 | 79.50 | 36.90 | 40.30 | -11.43% |
| 2022 | 61.50 | 47.60 | 130.00 | 41.90 | 45.50 | -2.15% |
| 2021 | 71.33 | 41.60 | 209.50 | 41.60 | 46.50 | +10.45% |
| 2020 | 52.99 | 19.60 | 363.00 | 10.60 | 42.10 | +108.42% |
| 2019 | 21.22 | 21.00 | 29.30 | 17.50 | 20.20 | -3.35% |
| 2018 | 22.33 | 18.30 | 33.00 | 16.50 | 20.90 | +12.97% |
| 2017 | 22.04 | 29.50 | 35.00 | 14.00 | 18.50 | -37.29% |
| 2016 | 24.31 | 16.40 | 34.30 | 12.30 | 29.50 | +78.79% |
Urban One, Inc. Stock Price History — FAQ
Urban One, Inc. (UONE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UONE's stock price history history?
The chart and table above show Urban One, Inc.'s stock price history by year and by quarter, including the growth rate.