UnitedHealth Group Incorporated (UNH)
NYSE · Healthcare
UnitedHealth Group Incorporated Stock Price History 2007–2025
UnitedHealth Group Incorporated
Loading…
Historical daily closing price for UnitedHealth Group Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for UnitedHealth Group Incorporated as of June 11, 2026 is 408.33.
- The all-time high UnitedHealth Group Incorporated stock closing price was 625.25 on November 11, 2024.
- The UnitedHealth Group Incorporated 52-week high stock price is 413.00, which is 1.1% above the current share price.
- The UnitedHealth Group Incorporated 52-week low stock price is 237.77, which is 41.8% below the current share price.
- The average UnitedHealth Group Incorporated stock price for the last 52 weeks is 322.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 326.31 | 336.40 | 413.00 | 259.02 | 408.33 | +23.70% |
| 2025 | 381.65 | 504.51 | 599.47 | 237.77 | 330.11 | -34.74% |
| 2024 | 533.54 | 539.34 | 625.25 | 439.20 | 505.86 | -3.91% |
| 2023 | 499.37 | 518.64 | 552.97 | 447.75 | 526.47 | -0.70% |
| 2022 | 510.21 | 502.28 | 555.15 | 452.06 | 530.18 | +5.58% |
| 2021 | 403.71 | 349.50 | 505.58 | 324.34 | 502.14 | +43.19% |
| 2020 | 301.28 | 292.50 | 356.82 | 194.86 | 350.68 | +19.29% |
| 2019 | 249.59 | 243.49 | 295.97 | 215.26 | 293.98 | +18.01% |
| 2018 | 248.32 | 221.16 | 286.33 | 212.55 | 249.12 | +13.00% |
| 2017 | 186.15 | 161.45 | 228.17 | 157.62 | 220.46 | +37.75% |
| 2016 | 135.41 | 116.46 | 163.94 | 109.23 | 160.04 | +36.04% |
UnitedHealth Group Inc. Stock Price History — FAQ
UnitedHealth Group Inc. (UNH) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UNH's stock price history history?
The chart and table above show UnitedHealth Group Inc.'s stock price history by year and by quarter, including the growth rate.