Universal Health Services, Inc. (UHS)
NYSE · Healthcare
Universal Health Services, Inc. Stock Price History 2010–2025
Universal Health Services, Inc.
Loading…
Historical daily closing price for Universal Health Services, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Universal Health Services, Inc. as of June 11, 2026 is 145.34.
- The all-time high Universal Health Services, Inc. stock closing price was 244.18 on November 26, 2025.
- The Universal Health Services, Inc. 52-week high stock price is 244.18, which is 68.0% above the current share price.
- The Universal Health Services, Inc. 52-week low stock price is 142.55, which is 1.9% below the current share price.
- The average Universal Health Services, Inc. stock price for the last 52 weeks is 193.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 187.98 | 219.88 | 235.29 | 142.55 | 145.34 | -33.34% |
| 2025 | 191.17 | 179.67 | 244.18 | 154.95 | 218.02 | +21.51% |
| 2024 | 190.67 | 156.41 | 241.52 | 152.18 | 179.42 | +17.70% |
| 2023 | 137.13 | 142.61 | 157.77 | 116.54 | 152.44 | +8.20% |
| 2022 | 121.06 | 132.02 | 155.55 | 87.81 | 140.89 | +8.66% |
| 2021 | 140.98 | 135.28 | 160.62 | 116.39 | 129.66 | -5.70% |
| 2020 | 114.46 | 142.31 | 147.78 | 67.69 | 137.50 | -4.15% |
| 2019 | 136.02 | 117.44 | 155.37 | 115.98 | 143.46 | +23.08% |
| 2018 | 121.09 | 115.60 | 137.99 | 110.15 | 116.56 | +2.83% |
| 2017 | 114.15 | 106.71 | 126.65 | 95.77 | 113.35 | +6.55% |
| 2016 | 122.49 | 117.92 | 138.74 | 101.55 | 106.38 | -10.97% |
Universal Health Services, Inc. Stock Price History — FAQ
Universal Health Services, Inc. (UHS) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UHS's stock price history history?
The chart and table above show Universal Health Services, Inc.'s stock price history by year and by quarter, including the growth rate.