United-Guardian, Inc. (UG)
NASDAQ · Consumer Defensive
United-Guardian, Inc. Stock Price History 2010–2025
United-Guardian, Inc.
Loading…
Historical daily closing price for United-Guardian, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for United-Guardian, Inc. as of June 10, 2026 is 6.90.
- The all-time high United-Guardian, Inc. stock closing price was 34.43 on May 8, 2014.
- The United-Guardian, Inc. 52-week high stock price is 9.58, which is 38.8% above the current share price.
- The United-Guardian, Inc. 52-week low stock price is 5.62, which is 18.6% below the current share price.
- The average United-Guardian, Inc. stock price for the last 52 weeks is 7.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.72 | 6.13 | 7.68 | 6.13 | 6.90 | +12.01% |
| 2025 | 8.32 | 9.76 | 11.54 | 5.62 | 6.16 | -35.56% |
| 2024 | 10.17 | 7.66 | 15.88 | 7.30 | 9.56 | +32.78% |
| 2023 | 8.76 | 10.63 | 12.31 | 5.79 | 7.20 | -31.03% |
| 2022 | 16.25 | 16.50 | 25.66 | 10.12 | 10.44 | -36.53% |
| 2021 | 15.04 | 14.55 | 17.90 | 13.80 | 16.45 | +14.39% |
| 2020 | 15.24 | 20.30 | 20.30 | 11.70 | 14.38 | -26.82% |
| 2019 | 19.38 | 18.83 | 20.73 | 18.07 | 19.65 | +7.14% |
| 2018 | 18.08 | 18.15 | 19.95 | 15.75 | 18.34 | -0.86% |
| 2017 | 16.24 | 15.45 | 20.65 | 13.75 | 18.50 | +19.35% |
| 2016 | 17.33 | 20.30 | 22.78 | 13.66 | 15.50 | -19.06% |
United-Guardian, Inc. Stock Price History — FAQ
United-Guardian, Inc. (UG) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see UG's stock price history history?
The chart and table above show United-Guardian, Inc.'s stock price history by year and by quarter, including the growth rate.