Unity Software Inc. (U)
NYSE · Technology
Unity Software Inc. Stock Price History 2018–2025
Unity Software Inc.
Loading…
Historical daily closing price for Unity Software Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Unity Software Inc. as of June 11, 2026 is 26.17.
- The all-time high Unity Software Inc. stock closing price was 201.12 on November 18, 2021.
- The Unity Software Inc. 52-week high stock price is 49.47, which is 89.0% above the current share price.
- The Unity Software Inc. 52-week low stock price is 17.13, which is 34.5% below the current share price.
- The average Unity Software Inc. stock price for the last 52 weeks is 32.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.11 | 44.25 | 47.29 | 17.13 | 26.17 | -40.75% |
| 2025 | 30.80 | 24.51 | 49.47 | 16.75 | 44.17 | +96.57% |
| 2024 | 22.99 | 38.79 | 38.98 | 13.93 | 22.47 | -45.05% |
| 2023 | 33.39 | 26.92 | 48.50 | 24.82 | 40.89 | +43.02% |
| 2022 | 57.96 | 138.65 | 138.65 | 21.50 | 28.59 | -80.01% |
| 2021 | 123.25 | 144.08 | 201.12 | 80.91 | 142.99 | -6.83% |
| 2020 | 116.97 | 68.35 | 172.29 | 68.35 | 153.47 | — |
Unity Software Inc. Stock Price History — FAQ
Unity Software Inc. (U) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see U's stock price history history?
The chart and table above show Unity Software Inc.'s stock price history by year and by quarter, including the growth rate.