Mammoth Energy Services Inc. (TUSK)
NASDAQ · Industrials
Mammoth Energy Services Inc. Stock Price History 2014–2025
Mammoth Energy Services Inc.
Loading…
Historical daily closing price for Mammoth Energy Services Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Mammoth Energy Services Inc. as of June 11, 2026 is 3.31.
- The all-time high Mammoth Energy Services Inc. stock closing price was 40.88 on June 22, 2018.
- The Mammoth Energy Services Inc. 52-week high stock price is 3.84, which is 16.0% above the current share price.
- The Mammoth Energy Services Inc. 52-week low stock price is 1.73, which is 47.7% below the current share price.
- The average Mammoth Energy Services Inc. stock price for the last 52 weeks is 2.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.56 | 1.97 | 3.84 | 1.92 | 3.31 | +78.92% |
| 2025 | 2.42 | 2.98 | 3.42 | 1.73 | 1.85 | -38.33% |
| 2024 | 3.64 | 4.42 | 4.76 | 2.69 | 3.00 | -32.74% |
| 2023 | 4.85 | 6.73 | 8.09 | 3.50 | 4.46 | -48.44% |
| 2022 | 3.32 | 1.93 | 8.65 | 1.45 | 8.65 | +375.27% |
| 2021 | 3.82 | 4.38 | 6.81 | 1.77 | 1.82 | -59.10% |
| 2020 | 1.60 | 2.19 | 5.19 | 0.58 | 4.45 | +102.27% |
| 2019 | 10.01 | 19.20 | 24.07 | 1.34 | 2.20 | -87.76% |
| 2018 | 29.47 | 20.38 | 40.88 | 17.11 | 17.98 | -8.41% |
| 2017 | 17.63 | 15.38 | 22.45 | 11.05 | 19.63 | +29.14% |
| 2016 | 14.79 | 13.26 | 17.25 | 12.48 | 15.20 | — |
Mammoth Energy Services Inc. Stock Price History — FAQ
Mammoth Energy Services Inc. (TUSK) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TUSK's stock price history history?
The chart and table above show Mammoth Energy Services Inc.'s stock price history by year and by quarter, including the growth rate.