TSS, Inc. (TSSI)
NASDAQ · Technology
TSS, Inc. Stock Price History 2010–2025
TSS, Inc.
Loading…
Historical daily closing price for TSS, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for TSS, Inc. as of June 11, 2026 is 11.75.
- The all-time high TSS, Inc. stock closing price was 31.10 on June 26, 2025.
- The TSS, Inc. 52-week high stock price is 31.10, which is 164.7% above the current share price.
- The TSS, Inc. 52-week low stock price is 6.92, which is 41.1% below the current share price.
- The average TSS, Inc. stock price for the last 52 weeks is 14.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.70 | 7.69 | 17.09 | 7.56 | 11.75 | +66.20% |
| 2025 | 14.54 | 13.67 | 31.10 | 6.24 | 7.07 | -40.39% |
| 2024 | 3.58 | 0.29 | 12.19 | 0.25 | 11.86 | +4292.59% |
| 2023 | 0.41 | 0.57 | 0.59 | 0.25 | 0.27 | -51.79% |
| 2022 | 0.50 | 0.45 | 0.68 | 0.38 | 0.56 | +24.44% |
| 2021 | 0.60 | 0.64 | 0.93 | 0.41 | 0.45 | -36.62% |
| 2020 | 0.92 | 1.61 | 1.61 | 0.53 | 0.71 | -56.44% |
| 2019 | 0.88 | 0.84 | 1.63 | 0.69 | 1.63 | +94.05% |
| 2018 | 0.59 | 0.50 | 0.99 | 0.41 | 0.84 | +61.54% |
| 2017 | 0.20 | 0.04 | 0.52 | 0.04 | 0.52 | +1200.00% |
| 2016 | 0.12 | 0.13 | 0.20 | 0.03 | 0.04 | -69.23% |
TSS, Inc. Stock Price History — FAQ
TSS, Inc. (TSSI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TSSI's stock price history history?
The chart and table above show TSS, Inc.'s stock price history by year and by quarter, including the growth rate.