Tapestry Inc. (TPR)
NYSE · Consumer Cyclical
Tapestry Inc. Stock Price History 2008–2025
Tapestry Inc.
Loading…
Historical daily closing price for Tapestry Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Tapestry Inc. as of June 11, 2026 is 142.85.
- The all-time high Tapestry Inc. stock closing price was 160.49 on February 26, 2026.
- The Tapestry Inc. 52-week high stock price is 160.49, which is 12.3% above the current share price.
- The Tapestry Inc. 52-week low stock price is 78.91, which is 44.8% below the current share price.
- The average Tapestry Inc. stock price for the last 52 weeks is 122.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 141.95 | 129.07 | 160.49 | 126.00 | 142.85 | +11.80% |
| 2025 | 92.99 | 65.63 | 131.30 | 60.60 | 127.77 | +95.58% |
| 2024 | 45.17 | 38.17 | 66.18 | 35.83 | 65.33 | +77.48% |
| 2023 | 37.95 | 38.83 | 46.62 | 26.59 | 36.81 | -3.34% |
| 2022 | 34.67 | 40.81 | 41.65 | 26.52 | 38.08 | -6.21% |
| 2021 | 41.38 | 32.71 | 49.12 | 30.61 | 40.60 | +30.63% |
| 2020 | 19.40 | 26.93 | 31.45 | 10.58 | 31.08 | +15.24% |
| 2019 | 29.59 | 34.41 | 39.31 | 19.45 | 26.97 | -20.09% |
| 2018 | 46.65 | 45.26 | 54.64 | 32.30 | 33.75 | -23.69% |
| 2017 | 41.72 | 35.51 | 48.74 | 34.99 | 44.23 | +26.30% |
| 2016 | 37.96 | 33.64 | 43.46 | 30.35 | 35.02 | +7.00% |
Tapestry Inc. Stock Price History — FAQ
Tapestry Inc. (TPR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TPR's stock price history history?
The chart and table above show Tapestry Inc.'s stock price history by year and by quarter, including the growth rate.