Tomi Environmental Solutions Inc. (TOMZ)
NASDAQ · Industrials
Tomi Environmental Solutions Inc. Stock Price History 2010–2025
Tomi Environmental Solutions Inc.
Loading…
Historical daily closing price for Tomi Environmental Solutions Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Tomi Environmental Solutions Inc. as of June 11, 2026 is 0.82.
- The all-time high Tomi Environmental Solutions Inc. stock closing price was 72.00 on November 11, 2008.
- The Tomi Environmental Solutions Inc. 52-week high stock price is 1.11, which is 35.3% above the current share price.
- The Tomi Environmental Solutions Inc. 52-week low stock price is 0.53, which is 35.4% below the current share price.
- The average Tomi Environmental Solutions Inc. stock price for the last 52 weeks is 0.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.72 | 0.79 | 1.08 | 0.53 | 0.82 | +5.15% |
| 2025 | 0.91 | 1.02 | 1.20 | 0.69 | 0.78 | -25.71% |
| 2024 | 0.78 | 1.03 | 1.11 | 0.55 | 1.05 | +3.96% |
| 2023 | 0.82 | 0.55 | 1.32 | 0.50 | 1.01 | +106.12% |
| 2022 | 0.84 | 1.73 | 1.73 | 0.46 | 0.49 | -70.30% |
| 2021 | 2.82 | 4.44 | 5.91 | 1.15 | 1.65 | -63.89% |
| 2020 | 6.51 | 0.96 | 16.32 | 0.80 | 4.57 | +419.32% |
| 2019 | 0.92 | 0.88 | 1.12 | 0.64 | 0.88 | -8.33% |
| 2018 | 0.81 | 0.88 | 1.12 | 0.40 | 0.96 | +20.00% |
| 2017 | 1.24 | 2.00 | 2.16 | 0.48 | 0.80 | -62.96% |
| 2016 | 3.34 | 4.08 | 4.80 | 2.08 | 2.16 | -50.00% |
Tomi Environmental Solutions Inc. Stock Price History — FAQ
Tomi Environmental Solutions Inc. (TOMZ) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TOMZ's stock price history history?
The chart and table above show Tomi Environmental Solutions Inc.'s stock price history by year and by quarter, including the growth rate.