Timken Co. (TKR)
NYSE · Industrials
Timken Co. Stock Price History 2011–2025
Timken Co.
Loading…
Historical daily closing price for Timken Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Timken Co. as of June 11, 2026 is 134.30.
- The all-time high Timken Co. stock closing price was 137.09 on June 9, 2026.
- The Timken Co. 52-week high stock price is 137.09, which is 2.1% above the current share price.
- The Timken Co. 52-week low stock price is 70.44, which is 47.6% below the current share price.
- The average Timken Co. stock price for the last 52 weeks is 90.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 106.54 | 86.29 | 137.09 | 86.29 | 134.30 | +59.63% |
| 2025 | 75.50 | 69.85 | 88.71 | 57.34 | 84.13 | +17.88% |
| 2024 | 82.38 | 78.89 | 93.10 | 70.76 | 71.37 | -10.95% |
| 2023 | 78.61 | 69.69 | 93.86 | 68.55 | 80.15 | +13.41% |
| 2022 | 64.21 | 69.15 | 75.98 | 51.81 | 70.67 | +1.99% |
| 2021 | 77.16 | 75.54 | 91.33 | 63.93 | 69.29 | -10.43% |
| 2020 | 51.71 | 57.04 | 78.35 | 24.27 | 77.36 | +37.38% |
| 2019 | 46.29 | 37.66 | 56.92 | 36.39 | 56.31 | +50.88% |
| 2018 | 45.60 | 51.30 | 55.50 | 34.43 | 37.32 | -24.07% |
| 2017 | 46.14 | 40.95 | 51.55 | 40.95 | 49.15 | +23.80% |
| 2016 | 33.19 | 28.33 | 40.95 | 23.41 | 39.70 | +38.86% |
Timken Co. Stock Price History — FAQ
Timken Co. (TKR) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TKR's stock price history history?
The chart and table above show Timken Co.'s stock price history by year and by quarter, including the growth rate.