Team Inc. (TISI)
NYSE · Industrials
Team Inc. Stock Price History 2010–2025
Team Inc.
Loading…
Historical daily closing price for Team Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Team Inc. as of June 11, 2026 is 16.73.
- The all-time high Team Inc. stock closing price was 476.20 on January 10, 2014.
- The Team Inc. 52-week high stock price is 20.26, which is 21.1% above the current share price.
- The Team Inc. 52-week low stock price is 12.65, which is 24.4% below the current share price.
- The average Team Inc. stock price for the last 52 weeks is 16.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.42 | 14.23 | 17.93 | 13.30 | 16.73 | +18.40% |
| 2025 | 17.35 | 13.69 | 23.95 | 12.65 | 14.13 | +11.44% |
| 2024 | 10.97 | 6.61 | 25.29 | 5.09 | 12.68 | +92.12% |
| 2023 | 7.39 | 6.14 | 10.40 | 3.97 | 6.60 | +25.71% |
| 2022 | 10.61 | 11.60 | 27.30 | 5.21 | 5.25 | -51.83% |
| 2021 | 66.60 | 99.70 | 125.00 | 10.70 | 10.90 | -90.00% |
| 2020 | 78.65 | 158.00 | 159.10 | 38.30 | 109.00 | -31.75% |
| 2019 | 163.62 | 148.80 | 194.70 | 140.30 | 159.70 | +9.01% |
| 2018 | 191.64 | 151.00 | 252.00 | 132.00 | 146.50 | -1.68% |
| 2017 | 214.50 | 380.50 | 383.00 | 107.00 | 149.00 | -62.04% |
| 2016 | 294.84 | 311.50 | 392.50 | 220.10 | 392.50 | +22.81% |
Team Inc. Stock Price History — FAQ
Team Inc. (TISI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TISI's stock price history history?
The chart and table above show Team Inc.'s stock price history by year and by quarter, including the growth rate.