Tidewater Inc. (TDW)
NYSE · Energy
Tidewater Inc. Stock Price History 2009–2025
Tidewater Inc.
Loading…
Historical daily closing price for Tidewater Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Tidewater Inc. as of June 11, 2026 is 75.66.
- The all-time high Tidewater Inc. stock closing price was 2557.74 on July 19, 2007.
- The Tidewater Inc. 52-week high stock price is 91.12, which is 20.4% above the current share price.
- The Tidewater Inc. 52-week low stock price is 44.82, which is 40.8% below the current share price.
- The average Tidewater Inc. stock price for the last 52 weeks is 62.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.18 | 52.23 | 91.12 | 51.96 | 75.66 | +49.79% |
| 2025 | 49.53 | 55.73 | 63.19 | 32.27 | 50.51 | -7.68% |
| 2024 | 79.30 | 70.21 | 108.83 | 47.00 | 54.71 | -24.13% |
| 2023 | 54.24 | 34.36 | 76.07 | 34.02 | 72.11 | +95.69% |
| 2022 | 22.66 | 11.25 | 36.85 | 11.25 | 36.85 | +244.07% |
| 2021 | 12.13 | 8.85 | 15.53 | 8.85 | 10.71 | +23.96% |
| 2020 | 8.39 | 18.87 | 20.22 | 4.13 | 8.64 | -55.19% |
| 2019 | 20.02 | 20.55 | 24.82 | 13.66 | 19.28 | +0.78% |
| 2018 | 28.90 | 25.36 | 35.09 | 18.69 | 19.13 | -21.60% |
| 2017 | 34.02 | 116.45 | 121.94 | 21.46 | 24.40 | -77.82% |
| 2016 | 152.10 | 236.45 | 357.74 | 48.06 | 110.00 | -51.01% |
Tidewater Inc. Stock Price History — FAQ
Tidewater Inc. (TDW) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see TDW's stock price history history?
The chart and table above show Tidewater Inc.'s stock price history by year and by quarter, including the growth rate.