Shutterstock Inc. (SSTK)
NYSE · Communication Services
Shutterstock Inc. Stock Price History 2016–2025
Shutterstock Inc.
Loading…
Historical daily closing price for Shutterstock Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Shutterstock Inc. as of June 11, 2026 is 13.55.
- The all-time high Shutterstock Inc. stock closing price was 126.02 on October 18, 2021.
- The Shutterstock Inc. 52-week high stock price is 26.41, which is 94.9% above the current share price.
- The Shutterstock Inc. 52-week low stock price is 12.96, which is 4.4% below the current share price.
- The average Shutterstock Inc. stock price for the last 52 weeks is 19.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.95 | 18.69 | 20.03 | 12.96 | 13.55 | -29.06% |
| 2025 | 21.20 | 29.17 | 34.50 | 14.55 | 19.10 | -37.07% |
| 2024 | 39.04 | 47.60 | 51.79 | 29.26 | 30.35 | -37.14% |
| 2023 | 53.41 | 53.72 | 79.67 | 33.91 | 48.28 | -8.42% |
| 2022 | 66.89 | 108.40 | 108.40 | 45.82 | 52.72 | -52.45% |
| 2021 | 99.28 | 69.27 | 126.02 | 64.99 | 110.88 | +54.64% |
| 2020 | 47.56 | 42.71 | 73.52 | 29.59 | 71.70 | +67.21% |
| 2019 | 40.10 | 36.21 | 48.40 | 33.89 | 42.88 | +19.08% |
| 2018 | 46.76 | 43.48 | 55.06 | 32.52 | 36.01 | -16.31% |
| 2017 | 41.92 | 47.52 | 54.79 | 31.50 | 43.03 | -9.45% |
| 2016 | 46.27 | 32.56 | 64.65 | 26.10 | 47.52 | +46.94% |
Shutterstock Inc. Stock Price History — FAQ
Shutterstock Inc. (SSTK) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SSTK's stock price history history?
The chart and table above show Shutterstock Inc.'s stock price history by year and by quarter, including the growth rate.