Sonos Inc. (SONO)
NASDAQ · Technology
Sonos Inc. Stock Price History 2015–2025
Sonos Inc.
Loading…
Historical daily closing price for Sonos Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Sonos Inc. as of June 11, 2026 is 14.55.
- The all-time high Sonos Inc. stock closing price was 43.89 on April 15, 2021.
- The Sonos Inc. 52-week high stock price is 19.16, which is 31.6% above the current share price.
- The Sonos Inc. 52-week low stock price is 9.91, which is 31.9% below the current share price.
- The average Sonos Inc. stock price for the last 52 weeks is 14.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.93 | 17.49 | 18.10 | 12.70 | 14.55 | -17.11% |
| 2025 | 13.31 | 14.74 | 19.16 | 7.70 | 17.56 | +16.76% |
| 2024 | 15.08 | 16.68 | 19.51 | 11.09 | 15.04 | -12.25% |
| 2023 | 16.27 | 16.85 | 21.78 | 9.86 | 17.14 | +1.42% |
| 2022 | 20.72 | 30.06 | 30.95 | 13.90 | 16.90 | -43.29% |
| 2021 | 34.75 | 23.24 | 43.89 | 23.24 | 29.80 | +27.40% |
| 2020 | 14.11 | 15.80 | 25.26 | 6.97 | 23.39 | +49.74% |
| 2019 | 12.08 | 10.42 | 15.62 | 9.78 | 15.62 | +59.06% |
| 2018 | 14.57 | 19.91 | 21.69 | 9.58 | 9.82 | — |
Sonos Inc. Stock Price History — FAQ
Sonos Inc. (SONO) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SONO's stock price history history?
The chart and table above show Sonos Inc.'s stock price history by year and by quarter, including the growth rate.