Sonim Technologies Inc. (SONM)
NASDAQ · Technology
Sonim Technologies Inc. Stock Price History 2018–2024
Sonim Technologies Inc.
Loading…
Historical daily closing price for Sonim Technologies Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Sonim Technologies Inc. as of June 10, 2026 is 4.86.
- The all-time high Sonim Technologies Inc. stock closing price was 31608.00 on June 14, 2019.
- The Sonim Technologies Inc. 52-week high stock price is 31.68, which is 551.9% above the current share price.
- The Sonim Technologies Inc. 52-week low stock price is 2.75, which is 43.4% below the current share price.
- The average Sonim Technologies Inc. stock price for the last 52 weeks is 8.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.53 | 2.88 | 7.32 | 2.75 | 4.86 | +54.29% |
| 2025 | 22.83 | 61.45 | 68.04 | 2.75 | 3.15 | -94.45% |
| 2024 | 88.11 | 135.90 | 187.20 | 43.20 | 56.79 | -57.07% |
| 2023 | 140.30 | 77.40 | 225.00 | 75.60 | 132.30 | +72.94% |
| 2022 | 113.65 | 183.60 | 252.00 | 73.44 | 76.50 | -53.90% |
| 2021 | 968.72 | 1333.80 | 2808.00 | 160.74 | 165.96 | -87.27% |
| 2020 | 2254.67 | 6336.00 | 6930.00 | 793.80 | 1303.20 | -80.06% |
| 2019 | 13410.77 | 19782.00 | 31608.00 | 3852.00 | 6534.00 | — |
Sonim Technologies Inc. Stock Price History — FAQ
Sonim Technologies Inc. (SONM) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SONM's stock price history history?
The chart and table above show Sonim Technologies Inc.'s stock price history by year and by quarter, including the growth rate.