Volato Group Inc. (SOAR)
NYSE · Industrials
Volato Group Inc. Stock Price History 2022–2025
Volato Group Inc.
Loading…
Historical daily closing price for Volato Group Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Volato Group Inc. as of June 11, 2026 is 0.20.
- The all-time high Volato Group Inc. stock closing price was 710.70 on November 29, 2023.
- The Volato Group Inc. 52-week high stock price is 3.57, which is 1685.1% above the current share price.
- The Volato Group Inc. 52-week low stock price is 0.13, which is 34.0% below the current share price.
- The average Volato Group Inc. stock price for the last 52 weeks is 0.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.34 | 0.67 | 0.72 | 0.13 | 0.20 | -68.75% |
| 2025 | 1.94 | 6.24 | 6.26 | 0.64 | 0.64 | -88.23% |
| 2024 | 31.19 | 87.70 | 99.69 | 4.31 | 5.44 | -93.51% |
| 2023 | 228.19 | 225.80 | 710.70 | 78.37 | 83.81 | -62.88% |
| 2022 | 220.81 | 217.58 | 226.02 | 217.58 | 225.80 | — |
Volato Group Inc. Stock Price History — FAQ
Volato Group Inc. (SOAR) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SOAR's stock price history history?
The chart and table above show Volato Group Inc.'s stock price history by year and by quarter, including the growth rate.