The Southern Company (SO)
NYSE · Utilities
The Southern Company Stock Price History 2007–2025
The Southern Company
Loading…
Historical daily closing price for The Southern Company since 2006, adjusted for splits and dividends. The latest closing stock price for The Southern Company as of June 11, 2026 is 94.75.
- The all-time high The Southern Company stock closing price was 99.72 on October 15, 2025.
- The The Southern Company 52-week high stock price is 99.72, which is 5.2% above the current share price.
- The The Southern Company 52-week low stock price is 84.08, which is 11.3% below the current share price.
- The average The Southern Company stock price for the last 52 weeks is 92.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 93.19 | 87.18 | 99.11 | 86.27 | 94.75 | +8.66% |
| 2025 | 90.32 | 82.07 | 99.72 | 80.96 | 87.20 | +5.93% |
| 2024 | 79.63 | 70.85 | 94.15 | 66.25 | 82.32 | +17.40% |
| 2023 | 69.28 | 71.90 | 75.66 | 62.32 | 70.12 | -1.81% |
| 2022 | 70.96 | 68.17 | 80.16 | 61.50 | 71.41 | +4.13% |
| 2021 | 63.02 | 59.36 | 68.58 | 56.72 | 68.58 | +11.64% |
| 2020 | 58.10 | 62.62 | 70.85 | 43.23 | 61.43 | -3.56% |
| 2019 | 55.71 | 43.72 | 63.86 | 43.72 | 63.70 | +45.04% |
| 2018 | 45.18 | 47.17 | 49.08 | 42.66 | 43.92 | -8.67% |
| 2017 | 49.75 | 49.04 | 53.25 | 46.78 | 48.09 | -2.24% |
| 2016 | 50.22 | 47.03 | 54.54 | 46.45 | 49.19 | +5.13% |
The Southern Company Stock Price History — FAQ
The Southern Company (SO) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SO's stock price history history?
The chart and table above show The Southern Company's stock price history by year and by quarter, including the growth rate.