Star Group L.P. (SGU)
NYSE · Energy
Star Group L.P. Stock Price History 2009–2025
Star Group L.P.
Loading…
Historical daily closing price for Star Group L.P. since 2006, adjusted for splits and dividends. The latest closing stock price for Star Group L.P. as of June 10, 2026 is 12.78.
- The all-time high Star Group L.P. stock closing price was 15.10 on June 9, 2023.
- The Star Group L.P. 52-week high stock price is 13.45, which is 5.2% above the current share price.
- The Star Group L.P. 52-week low stock price is 11.37, which is 11.0% below the current share price.
- The average Star Group L.P. stock price for the last 52 weeks is 12.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.68 | 11.86 | 13.45 | 11.86 | 12.78 | +7.94% |
| 2025 | 12.07 | 11.38 | 13.45 | 11.28 | 11.84 | +2.60% |
| 2024 | 11.26 | 11.91 | 12.66 | 9.97 | 11.54 | +0.09% |
| 2023 | 12.65 | 11.85 | 15.10 | 11.07 | 11.53 | -4.32% |
| 2022 | 9.84 | 10.75 | 12.05 | 8.10 | 12.05 | +11.88% |
| 2021 | 10.59 | 9.36 | 11.84 | 9.36 | 10.77 | +14.45% |
| 2020 | 8.89 | 9.60 | 9.90 | 6.47 | 9.41 | -0.53% |
| 2019 | 9.55 | 9.29 | 10.15 | 9.01 | 9.46 | +1.28% |
| 2018 | 9.70 | 10.70 | 11.03 | 9.00 | 9.34 | -13.12% |
| 2017 | 10.35 | 10.67 | 11.35 | 9.03 | 10.75 | -0.09% |
| 2016 | 8.79 | 7.30 | 11.18 | 7.28 | 10.76 | +44.62% |
Star Group L.P. Stock Price History — FAQ
Star Group L.P. (SGU) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SGU's stock price history history?
The chart and table above show Star Group L.P.'s stock price history by year and by quarter, including the growth rate.