Socket Mobile Inc. (SCKT)
NASDAQ · Technology
Socket Mobile Inc. Stock Price History 2009–2025
Socket Mobile Inc.
Loading…
Historical daily closing price for Socket Mobile Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Socket Mobile Inc. as of June 10, 2026 is 0.95.
- The all-time high Socket Mobile Inc. stock closing price was 20.68 on February 16, 2021.
- The Socket Mobile Inc. 52-week high stock price is 1.33, which is 40.0% above the current share price.
- The Socket Mobile Inc. 52-week low stock price is 0.83, which is 12.6% below the current share price.
- The average Socket Mobile Inc. stock price for the last 52 weeks is 1.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.97 | 1.05 | 1.33 | 0.83 | 0.95 | -6.86% |
| 2025 | 1.16 | 1.32 | 1.62 | 0.92 | 1.02 | -23.31% |
| 2024 | 1.16 | 1.17 | 1.62 | 0.93 | 1.33 | +14.66% |
| 2023 | 1.54 | 1.95 | 2.43 | 0.93 | 1.16 | -39.90% |
| 2022 | 3.03 | 4.33 | 4.67 | 1.75 | 1.93 | -52.70% |
| 2021 | 6.30 | 2.45 | 20.68 | 2.43 | 4.08 | +71.43% |
| 2020 | 1.63 | 1.76 | 3.10 | 0.93 | 2.38 | +47.83% |
| 2019 | 2.12 | 1.58 | 2.72 | 1.55 | 1.61 | +7.33% |
| 2018 | 2.69 | 3.60 | 4.11 | 1.40 | 1.50 | -58.10% |
| 2017 | 3.96 | 3.92 | 4.85 | 3.34 | 3.58 | -6.77% |
| 2016 | 3.13 | 2.42 | 4.06 | 2.13 | 3.84 | +62.71% |
Socket Mobile Inc. Stock Price History — FAQ
Socket Mobile Inc. (SCKT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SCKT's stock price history history?
The chart and table above show Socket Mobile Inc.'s stock price history by year and by quarter, including the growth rate.