Sb Financial Group Inc. (SBFG)
NASDAQ · Financial Services
Sb Financial Group Inc. Stock Price History 2009–2022
Sb Financial Group Inc.
Loading…
Historical daily closing price for Sb Financial Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Sb Financial Group Inc. as of June 10, 2026 is 22.67.
- The all-time high Sb Financial Group Inc. stock closing price was 24.14 on February 7, 2025.
- The Sb Financial Group Inc. 52-week high stock price is 23.74, which is 4.7% above the current share price.
- The Sb Financial Group Inc. 52-week low stock price is 17.19, which is 24.2% below the current share price.
- The average Sb Financial Group Inc. stock price for the last 52 weeks is 20.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.49 | 21.37 | 22.96 | 19.88 | 22.67 | +1.80% |
| 2025 | 20.30 | 20.74 | 24.14 | 17.19 | 22.27 | +6.50% |
| 2024 | 16.33 | 15.65 | 22.79 | 13.01 | 20.91 | +36.22% |
| 2023 | 14.25 | 16.73 | 17.30 | 11.86 | 15.35 | -9.44% |
| 2022 | 17.93 | 18.71 | 20.79 | 16.37 | 16.95 | -9.52% |
| 2021 | 17.62 | 16.82 | 19.05 | 16.02 | 18.73 | +7.60% |
| 2020 | 15.12 | 18.11 | 19.14 | 9.64 | 17.41 | -7.16% |
| 2019 | 16.65 | 15.95 | 18.75 | 15.27 | 18.75 | +19.70% |
| 2018 | 18.11 | 17.40 | 19.53 | 15.30 | 15.67 | -11.03% |
| 2017 | 16.37 | 15.17 | 17.94 | 14.05 | 17.61 | +15.20% |
| 2016 | 11.11 | 10.59 | 16.17 | 9.46 | 15.29 | +44.08% |
Sb Financial Group Inc. Stock Price History — FAQ
Sb Financial Group Inc. (SBFG) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see SBFG's stock price history history?
The chart and table above show Sb Financial Group Inc.'s stock price history by year and by quarter, including the growth rate.