RTB Digital, Inc. (RTB)
NASDAQ · Technology
RTB Digital, Inc. Stock Price History 2010–2025
RTB Digital, Inc.
Loading…
Historical daily closing price for RTB Digital, Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for RTB Digital, Inc. as of June 11, 2026 is 4.15.
- The all-time high RTB Digital, Inc. stock closing price was 6965.00 on April 6, 2021.
- The RTB Digital, Inc. 52-week high stock price is 31.50, which is 659.0% above the current share price.
- The RTB Digital, Inc. 52-week low stock price is 3.35, which is 19.3% below the current share price.
- The average RTB Digital, Inc. stock price for the last 52 weeks is 9.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.58 | 5.73 | 7.81 | 3.35 | 4.15 | -25.89% |
| 2025 | 22.67 | 46.20 | 60.55 | 5.60 | 5.60 | -87.69% |
| 2024 | 75.41 | 155.40 | 155.75 | 31.85 | 45.50 | -68.75% |
| 2023 | 210.72 | 168.00 | 577.50 | 58.45 | 145.60 | -9.57% |
| 2022 | 708.85 | 1557.50 | 1757.00 | 150.50 | 161.00 | -89.05% |
| 2021 | 3332.93 | 2058.00 | 6965.00 | 1470.00 | 1470.00 | -35.78% |
| 2020 | 489.47 | 168.00 | 2436.00 | 42.00 | 2289.00 | +990.00% |
| 2019 | 321.78 | 714.00 | 756.00 | 147.00 | 210.00 | -70.59% |
| 2018 | 732.66 | 63.00 | 3360.00 | 42.00 | 714.00 | +1033.33% |
| 2017 | 102.49 | 42.00 | 210.00 | 42.00 | 63.00 | +50.00% |
| 2016 | 64.17 | 63.00 | 84.00 | 42.00 | 42.00 | -33.33% |
RTB Digital, Inc. Stock Price History — FAQ
RTB Digital, Inc. (RTB) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see RTB's stock price history history?
The chart and table above show RTB Digital, Inc.'s stock price history by year and by quarter, including the growth rate.