Ross Stores, Inc. (ROST)
NASDAQ · Consumer Cyclical
Ross Stores, Inc. Stock Price History 2021–2026
Ross Stores, Inc.
Loading…
Historical daily closing price for Ross Stores, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ross Stores, Inc. as of June 11, 2026 is 236.47.
- The all-time high Ross Stores, Inc. stock closing price was 236.47 on June 11, 2026.
- The Ross Stores, Inc. 52-week high stock price is 236.47, which is 0.0% above the current share price.
- The Ross Stores, Inc. 52-week low stock price is 126.62, which is 46.5% below the current share price.
- The average Ross Stores, Inc. stock price for the last 52 weeks is 178.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 210.61 | 182.74 | 236.47 | 182.74 | 236.47 | +31.27% |
| 2025 | 147.28 | 152.60 | 184.28 | 123.30 | 180.14 | +19.09% |
| 2024 | 144.06 | 137.68 | 156.61 | 127.68 | 151.27 | +9.31% |
| 2023 | 114.21 | 115.83 | 138.39 | 100.63 | 138.39 | +19.23% |
| 2022 | 92.77 | 113.16 | 119.00 | 70.23 | 116.07 | +1.57% |
| 2021 | 118.73 | 117.07 | 132.96 | 104.87 | 114.28 | -6.95% |
| 2020 | 97.95 | 116.83 | 123.81 | 59.97 | 122.81 | +5.49% |
| 2019 | 101.94 | 83.78 | 116.50 | 83.08 | 116.42 | +39.93% |
| 2018 | 85.82 | 80.50 | 103.33 | 74.84 | 83.20 | +3.68% |
| 2017 | 64.17 | 65.61 | 80.96 | 53.03 | 80.25 | +22.33% |
| 2016 | 59.52 | 54.37 | 69.53 | 52.10 | 65.60 | +21.91% |
Ross Stores, Inc. Stock Price History — FAQ
Ross Stores, Inc. (ROST) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ROST's stock price history history?
The chart and table above show Ross Stores, Inc.'s stock price history by year and by quarter, including the growth rate.