Reed's Inc. (REED)
NYSE · Consumer Defensive
Reed's Inc. Stock Price History 2010–2025
Reed's Inc.
Loading…
Historical daily closing price for Reed's Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Reed's Inc. as of June 11, 2026 is 1.71.
- The all-time high Reed's Inc. stock closing price was 3005.49 on August 2, 2007.
- The Reed's Inc. 52-week high stock price is 12.00, which is 601.8% above the current share price.
- The Reed's Inc. 52-week low stock price is 1.59, which is 7.0% below the current share price.
- The average Reed's Inc. stock price for the last 52 weeks is 4.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.79 | 2.10 | 4.96 | 1.59 | 1.71 | -18.57% |
| 2025 | 6.76 | 4.26 | 12.00 | 2.10 | 2.10 | -44.01% |
| 2024 | 8.53 | 11.14 | 13.68 | 3.54 | 3.75 | -60.93% |
| 2023 | 18.28 | 20.16 | 27.69 | 9.30 | 9.60 | -54.15% |
| 2022 | 61.28 | 116.97 | 118.47 | 19.98 | 20.94 | -80.54% |
| 2021 | 246.59 | 182.40 | 432.00 | 105.18 | 107.61 | -39.31% |
| 2020 | 255.59 | 270.00 | 441.00 | 114.00 | 177.30 | -35.05% |
| 2019 | 701.97 | 660.00 | 1167.00 | 190.62 | 273.00 | -56.04% |
| 2018 | 715.24 | 480.00 | 1080.00 | 435.00 | 621.00 | +33.55% |
| 2017 | 800.10 | 1152.63 | 1368.75 | 420.00 | 465.00 | -60.64% |
| 2016 | 1138.01 | 1544.53 | 1573.34 | 682.93 | 1181.45 | -23.79% |
Reed's Inc. Stock Price History — FAQ
Reed's Inc. (REED) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see REED's stock price history history?
The chart and table above show Reed's Inc.'s stock price history by year and by quarter, including the growth rate.