Patterson-UTI Energy Inc. (PTEN)
NASDAQ · Energy
Patterson-UTI Energy Inc. Stock Price History 2007–2025
Patterson-UTI Energy Inc.
Loading…
Historical daily closing price for Patterson-UTI Energy Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Patterson-UTI Energy Inc. as of June 11, 2026 is 11.96.
- The all-time high Patterson-UTI Energy Inc. stock closing price was 37.73 on July 25, 2014.
- The Patterson-UTI Energy Inc. 52-week high stock price is 12.85, which is 7.4% above the current share price.
- The Patterson-UTI Energy Inc. 52-week low stock price is 5.18, which is 56.7% below the current share price.
- The average Patterson-UTI Energy Inc. stock price for the last 52 weeks is 7.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.85 | 6.47 | 12.85 | 6.47 | 11.96 | +95.74% |
| 2025 | 6.51 | 8.53 | 9.45 | 5.18 | 6.11 | -26.03% |
| 2024 | 9.81 | 10.83 | 12.52 | 7.26 | 8.26 | -23.52% |
| 2023 | 13.17 | 15.70 | 17.60 | 9.74 | 10.80 | -35.87% |
| 2022 | 15.05 | 9.07 | 19.81 | 9.02 | 16.84 | +99.29% |
| 2021 | 8.07 | 5.42 | 10.97 | 5.42 | 8.45 | +60.65% |
| 2020 | 4.37 | 10.49 | 10.94 | 1.70 | 5.26 | -49.90% |
| 2019 | 11.18 | 10.61 | 16.16 | 7.78 | 10.50 | +1.45% |
| 2018 | 18.19 | 23.18 | 24.70 | 9.67 | 10.35 | -55.02% |
| 2017 | 21.95 | 27.71 | 29.47 | 15.26 | 23.01 | -14.52% |
| 2016 | 19.67 | 15.18 | 28.83 | 11.49 | 26.92 | +78.51% |
Patterson-UTI Energy Inc. Stock Price History — FAQ
Patterson-UTI Energy Inc. (PTEN) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PTEN's stock price history history?
The chart and table above show Patterson-UTI Energy Inc.'s stock price history by year and by quarter, including the growth rate.