PodcastOne Inc. (PODC)
NASDAQ · Communication Services
PodcastOne Inc. Stock Price History 2023–2025
PodcastOne Inc.
Loading…
Historical daily closing price for PodcastOne Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for PodcastOne Inc. as of June 11, 2026 is 4.14.
- The all-time high PodcastOne Inc. stock closing price was 4.98 on May 27, 2026.
- The PodcastOne Inc. 52-week high stock price is 4.98, which is 20.1% above the current share price.
- The PodcastOne Inc. 52-week low stock price is 1.30, which is 68.6% below the current share price.
- The average PodcastOne Inc. stock price for the last 52 weeks is 2.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.93 | 2.35 | 4.98 | 2.01 | 4.14 | +67.81% |
| 2025 | 1.96 | 2.08 | 2.87 | 1.30 | 2.47 | +14.35% |
| 2024 | 1.77 | 1.88 | 2.67 | 1.12 | 2.16 | +16.76% |
| 2023 | 2.25 | 3.35 | 3.35 | 1.45 | 1.85 | — |
PodcastOne Inc. Stock Price History — FAQ
PodcastOne Inc. (PODC) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PODC's stock price history history?
The chart and table above show PodcastOne Inc.'s stock price history by year and by quarter, including the growth rate.