Pluri Inc. (PLUR)
NASDAQ · Healthcare
Pluri Inc. Stock Price History 2012–2025
Pluri Inc.
Loading…
Historical daily closing price for Pluri Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Pluri Inc. as of June 10, 2026 is 2.26.
- The all-time high Pluri Inc. stock closing price was 2400.00 on April 16, 2007.
- The Pluri Inc. 52-week high stock price is 5.79, which is 156.2% above the current share price.
- The Pluri Inc. 52-week low stock price is 2.26, which is 0.0% above the current share price.
- The average Pluri Inc. stock price for the last 52 weeks is 3.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.22 | 2.99 | 3.83 | 2.26 | 2.26 | -24.41% |
| 2025 | 4.46 | 4.33 | 6.75 | 2.94 | 2.99 | -30.14% |
| 2024 | 5.56 | 4.72 | 8.16 | 4.16 | 4.28 | -7.76% |
| 2023 | 6.33 | 8.16 | 10.40 | 3.52 | 4.64 | -38.30% |
| 2022 | 10.27 | 12.08 | 17.44 | 5.36 | 7.52 | -35.62% |
| 2021 | 32.50 | 56.64 | 67.92 | 11.68 | 11.68 | -79.35% |
| 2020 | 61.40 | 30.80 | 99.44 | 23.12 | 56.56 | +79.44% |
| 2019 | 49.13 | 71.20 | 92.00 | 25.52 | 31.52 | -50.13% |
| 2018 | 102.15 | 115.20 | 128.80 | 56.80 | 63.20 | -42.75% |
| 2017 | 108.32 | 116.00 | 160.00 | 87.20 | 110.40 | -3.50% |
| 2016 | 116.84 | 90.40 | 148.00 | 60.80 | 114.40 | +26.55% |
Pluri Inc. Stock Price History — FAQ
Pluri Inc. (PLUR) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PLUR's stock price history history?
The chart and table above show Pluri Inc.'s stock price history by year and by quarter, including the growth rate.