Provident Financial Services Inc. (PFS)
NYSE · Financial Services
Provident Financial Services Inc. Stock Price History 2008–2025
Provident Financial Services Inc.
Loading…
Historical daily closing price for Provident Financial Services Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Provident Financial Services Inc. as of June 11, 2026 is 23.19.
- The all-time high Provident Financial Services Inc. stock closing price was 28.95 on June 6, 2018.
- The Provident Financial Services Inc. 52-week high stock price is 23.79, which is 2.6% above the current share price.
- The Provident Financial Services Inc. 52-week low stock price is 15.98, which is 31.1% below the current share price.
- The average Provident Financial Services Inc. stock price for the last 52 weeks is 20.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.76 | 19.75 | 23.79 | 19.73 | 23.19 | +17.42% |
| 2025 | 18.31 | 18.60 | 21.19 | 14.69 | 19.75 | +4.66% |
| 2024 | 16.99 | 18.13 | 21.86 | 13.21 | 18.87 | +4.66% |
| 2023 | 17.92 | 21.48 | 24.47 | 13.70 | 18.03 | -15.59% |
| 2022 | 22.81 | 24.59 | 26.02 | 19.25 | 21.36 | -11.81% |
| 2021 | 22.81 | 17.89 | 25.71 | 17.89 | 24.22 | +34.86% |
| 2020 | 15.57 | 24.46 | 24.50 | 9.69 | 17.96 | -27.14% |
| 2019 | 25.12 | 24.47 | 27.93 | 23.10 | 24.65 | +2.15% |
| 2018 | 25.91 | 27.05 | 28.95 | 22.27 | 24.13 | -10.53% |
| 2017 | 25.97 | 28.56 | 28.75 | 23.34 | 26.97 | -4.70% |
| 2016 | 21.12 | 19.41 | 28.70 | 17.93 | 28.30 | +40.45% |
Provident Financial Services Inc. Stock Price History — FAQ
Provident Financial Services Inc. (PFS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PFS's stock price history history?
The chart and table above show Provident Financial Services Inc.'s stock price history by year and by quarter, including the growth rate.