Pro-Dex Inc. (PDEX)
NASDAQ · Healthcare
Pro-Dex Inc. Stock Price History 2011–2025
Pro-Dex Inc.
Loading…
Historical daily closing price for Pro-Dex Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Pro-Dex Inc. as of June 11, 2026 is 61.79.
- The all-time high Pro-Dex Inc. stock closing price was 69.00 on April 28, 2025.
- The Pro-Dex Inc. 52-week high stock price is 67.50, which is 9.2% above the current share price.
- The Pro-Dex Inc. 52-week low stock price is 23.91, which is 61.3% below the current share price.
- The average Pro-Dex Inc. stock price for the last 52 weeks is 43.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 49.34 | 37.72 | 67.50 | 37.33 | 61.79 | +60.58% |
| 2025 | 42.02 | 46.36 | 69.00 | 23.91 | 38.48 | -17.69% |
| 2024 | 25.11 | 17.60 | 53.82 | 16.50 | 46.75 | +166.84% |
| 2023 | 16.99 | 15.90 | 19.24 | 14.63 | 17.52 | +10.19% |
| 2022 | 17.68 | 24.43 | 25.81 | 13.16 | 15.90 | -31.50% |
| 2021 | 27.56 | 29.25 | 35.80 | 20.44 | 23.21 | -25.06% |
| 2020 | 23.51 | 17.59 | 42.60 | 14.04 | 30.97 | +76.47% |
| 2019 | 14.11 | 12.16 | 17.78 | 10.45 | 17.55 | +45.28% |
| 2018 | 8.29 | 6.80 | 14.60 | 6.20 | 12.08 | +77.65% |
| 2017 | 6.05 | 5.00 | 7.77 | 4.30 | 6.80 | +44.68% |
| 2016 | 4.19 | 2.41 | 6.53 | 2.24 | 4.70 | +94.21% |
Pro-Dex Inc. Stock Price History — FAQ
Pro-Dex Inc. (PDEX) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see PDEX's stock price history history?
The chart and table above show Pro-Dex Inc.'s stock price history by year and by quarter, including the growth rate.