Orasure Technologies Inc. (OSUR)
NASDAQ · Healthcare
Orasure Technologies Inc. Stock Price History 2009–2025
Orasure Technologies Inc.
Loading…
Historical daily closing price for Orasure Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Orasure Technologies Inc. as of June 11, 2026 is 4.13.
- The all-time high Orasure Technologies Inc. stock closing price was 22.81 on October 2, 2017.
- The Orasure Technologies Inc. 52-week high stock price is 4.30, which is 4.2% above the current share price.
- The Orasure Technologies Inc. 52-week low stock price is 2.11, which is 48.8% below the current share price.
- The average Orasure Technologies Inc. stock price for the last 52 weeks is 2.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.07 | 2.38 | 4.30 | 2.38 | 4.13 | +70.45% |
| 2025 | 3.08 | 3.54 | 4.11 | 2.11 | 2.42 | -32.96% |
| 2024 | 5.13 | 8.28 | 8.28 | 3.58 | 3.61 | -55.98% |
| 2023 | 5.96 | 4.79 | 8.35 | 4.40 | 8.20 | +70.12% |
| 2022 | 5.27 | 8.66 | 9.33 | 2.71 | 4.82 | -44.53% |
| 2021 | 10.70 | 11.21 | 15.42 | 8.30 | 8.69 | -17.94% |
| 2020 | 11.76 | 7.89 | 19.58 | 5.57 | 10.59 | +31.88% |
| 2019 | 9.14 | 11.67 | 13.09 | 6.57 | 8.03 | -31.25% |
| 2018 | 16.36 | 19.29 | 22.04 | 10.53 | 11.68 | -38.07% |
| 2017 | 15.76 | 8.79 | 22.81 | 8.48 | 18.86 | +114.81% |
| 2016 | 7.29 | 6.35 | 9.37 | 5.18 | 8.78 | +36.34% |
Orasure Technologies Inc. Stock Price History — FAQ
Orasure Technologies Inc. (OSUR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see OSUR's stock price history history?
The chart and table above show Orasure Technologies Inc.'s stock price history by year and by quarter, including the growth rate.