Norfolk Southern Corporation (NSC)
NYSE · Industrials
Norfolk Southern Corporation Stock Price History 2007–2025
Norfolk Southern Corporation
Loading…
Historical daily closing price for Norfolk Southern Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Norfolk Southern Corporation as of June 11, 2026 is 309.97.
- The all-time high Norfolk Southern Corporation stock closing price was 325.68 on May 27, 2026.
- The Norfolk Southern Corporation 52-week high stock price is 325.68, which is 5.1% above the current share price.
- The Norfolk Southern Corporation 52-week low stock price is 248.60, which is 19.8% below the current share price.
- The average Norfolk Southern Corporation stock price for the last 52 weeks is 290.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 302.20 | 287.82 | 325.68 | 278.19 | 309.97 | +7.36% |
| 2025 | 262.12 | 234.60 | 300.41 | 206.34 | 288.72 | +23.02% |
| 2024 | 243.35 | 235.66 | 277.00 | 209.90 | 234.70 | -0.71% |
| 2023 | 217.34 | 247.70 | 256.66 | 184.53 | 236.38 | -4.07% |
| 2022 | 249.42 | 292.35 | 296.81 | 204.87 | 246.42 | -17.23% |
| 2021 | 266.34 | 233.44 | 297.71 | 233.44 | 297.71 | +25.29% |
| 2020 | 195.78 | 196.80 | 246.77 | 118.88 | 237.61 | +22.40% |
| 2019 | 185.81 | 149.54 | 206.70 | 144.02 | 194.13 | +29.82% |
| 2018 | 156.37 | 146.96 | 186.71 | 128.92 | 149.54 | +3.20% |
| 2017 | 122.60 | 106.99 | 145.91 | 106.99 | 144.90 | +34.08% |
| 2016 | 88.24 | 81.81 | 110.69 | 66.60 | 108.07 | +27.76% |
Norfolk Southern Corporation Stock Price History — FAQ
Norfolk Southern Corporation (NSC) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NSC's stock price history history?
The chart and table above show Norfolk Southern Corporation's stock price history by year and by quarter, including the growth rate.