Net Power Inc. (NPWR)
NYSE · Industrials
Net Power Inc. Stock Price History 2022–2025
Net Power Inc.
Loading…
Historical daily closing price for Net Power Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Net Power Inc. as of June 11, 2026 is 1.70.
- The all-time high Net Power Inc. stock closing price was 16.51 on September 15, 2023.
- The Net Power Inc. 52-week high stock price is 4.85, which is 186.1% above the current share price.
- The Net Power Inc. 52-week low stock price is 1.49, which is 12.1% below the current share price.
- The average Net Power Inc. stock price for the last 52 weeks is 2.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.00 | 2.51 | 2.82 | 1.49 | 1.70 | -25.66% |
| 2025 | 3.70 | 10.79 | 11.24 | 1.50 | 2.28 | -78.47% |
| 2024 | 9.47 | 9.76 | 13.29 | 6.61 | 10.59 | +4.85% |
| 2023 | 11.85 | 10.15 | 16.51 | 8.51 | 10.10 | -0.69% |
| 2022 | 9.87 | 10.00 | 10.29 | 9.72 | 10.17 | +1.70% |
| 2021 | 9.93 | 9.85 | 10.40 | 9.71 | 10.00 | — |
Net Power Inc. Stock Price History — FAQ
Net Power Inc. (NPWR) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NPWR's stock price history history?
The chart and table above show Net Power Inc.'s stock price history by year and by quarter, including the growth rate.