New Jersey Resources Corporation (NJR)
NYSE · Utilities
New Jersey Resources Corporation Stock Price History 2019–2025
New Jersey Resources Corporation
Loading…
Historical daily closing price for New Jersey Resources Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for New Jersey Resources Corporation as of June 11, 2026 is 55.77.
- The all-time high New Jersey Resources Corporation stock closing price was 58.19 on May 19, 2026.
- The New Jersey Resources Corporation 52-week high stock price is 58.19, which is 4.3% above the current share price.
- The New Jersey Resources Corporation 52-week low stock price is 44.13, which is 20.9% below the current share price.
- The average New Jersey Resources Corporation stock price for the last 52 weeks is 49.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 53.64 | 45.98 | 58.19 | 45.74 | 55.77 | +20.91% |
| 2025 | 46.76 | 46.43 | 49.97 | 44.13 | 46.12 | -1.14% |
| 2024 | 44.63 | 45.27 | 51.61 | 39.48 | 46.65 | +4.64% |
| 2023 | 46.91 | 49.19 | 55.46 | 39.34 | 44.58 | -10.16% |
| 2022 | 44.21 | 40.87 | 50.71 | 38.29 | 49.62 | +20.85% |
| 2021 | 39.21 | 34.48 | 44.15 | 33.67 | 41.06 | +15.50% |
| 2020 | 33.75 | 44.27 | 44.34 | 24.61 | 35.55 | -20.24% |
| 2019 | 46.72 | 44.50 | 51.13 | 40.61 | 44.57 | -2.41% |
| 2018 | 43.64 | 39.85 | 50.79 | 36.25 | 45.67 | +13.61% |
| 2017 | 41.01 | 35.10 | 45.00 | 34.25 | 40.20 | +13.24% |
| 2016 | 35.03 | 32.75 | 38.71 | 31.07 | 35.50 | +7.71% |
New Jersey Resources Corporation Stock Price History — FAQ
New Jersey Resources Corporation (NJR) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NJR's stock price history history?
The chart and table above show New Jersey Resources Corporation's stock price history by year and by quarter, including the growth rate.