Microsoft Corp. (MSFT)
NASDAQ · Technology
Microsoft Corp. Stock Price History 2020–2025
Microsoft Corp.
Loading…
Historical daily closing price for Microsoft Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Microsoft Corp. as of June 11, 2026 is 392.25.
- The all-time high Microsoft Corp. stock closing price was 542.07 on October 28, 2025.
- The Microsoft Corp. 52-week high stock price is 542.07, which is 38.2% above the current share price.
- The Microsoft Corp. 52-week low stock price is 356.77, which is 9.0% below the current share price.
- The average Microsoft Corp. stock price for the last 52 weeks is 464.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 415.27 | 472.94 | 483.47 | 356.77 | 392.25 | -18.89% |
| 2025 | 464.43 | 418.58 | 542.07 | 354.56 | 483.62 | +14.74% |
| 2024 | 420.31 | 370.87 | 467.56 | 367.75 | 421.50 | +12.09% |
| 2023 | 313.95 | 239.58 | 382.70 | 222.31 | 376.04 | +56.80% |
| 2022 | 268.92 | 334.75 | 334.75 | 214.25 | 239.82 | -28.69% |
| 2021 | 275.94 | 217.69 | 343.11 | 212.25 | 336.32 | +51.21% |
| 2020 | 193.03 | 160.62 | 231.65 | 135.42 | 222.42 | +41.04% |
| 2019 | 130.38 | 101.12 | 158.96 | 97.40 | 157.70 | +55.26% |
| 2018 | 101.03 | 85.95 | 115.61 | 85.01 | 101.57 | +18.74% |
| 2017 | 71.98 | 62.58 | 86.85 | 62.30 | 85.54 | +37.66% |
| 2016 | 55.26 | 54.80 | 63.62 | 48.43 | 62.14 | +12.00% |
Microsoft Corporation Stock Price History — FAQ
Microsoft Corporation (MSFT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MSFT's stock price history history?
The chart and table above show Microsoft Corporation's stock price history by year and by quarter, including the growth rate.