Golden Matrix Group, Inc. (MRDN)
NASDAQ · Communication Services
Golden Matrix Group, Inc. Stock Price History 2014–2025
Golden Matrix Group, Inc.
Loading…
Historical daily closing price for Golden Matrix Group, Inc. since 2009, adjusted for splits and dividends. The latest closing stock price for Golden Matrix Group, Inc. as of June 10, 2026 is 12.95.
- The all-time high Golden Matrix Group, Inc. stock closing price was 972000002048.00 on December 1, 2009.
- The Golden Matrix Group, Inc. 52-week high stock price is 22.80, which is 76.1% above the current share price.
- The Golden Matrix Group, Inc. 52-week low stock price is 6.07, which is 53.1% below the current share price.
- The average Golden Matrix Group, Inc. stock price for the last 52 weeks is 11.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.75 | 9.00 | 13.44 | 6.07 | 12.95 | +34.73% |
| 2025 | 18.22 | 24.60 | 29.76 | 8.72 | 9.61 | -59.55% |
| 2024 | 33.97 | 28.92 | 72.84 | 23.04 | 23.76 | -17.84% |
| 2023 | 31.59 | 30.54 | 49.08 | 23.52 | 28.92 | -5.12% |
| 2022 | 52.53 | 76.44 | 103.92 | 23.64 | 30.48 | -60.44% |
| 2021 | 90.35 | 80.30 | 168.00 | 60.00 | 77.04 | -6.82% |
| 2020 | 39.21 | 7.20 | 88.44 | 5.40 | 82.68 | +818.67% |
| 2019 | 7.12 | 1.80 | 12.60 | 1.80 | 9.00 | +400.00% |
| 2018 | 1.89 | 1.80 | 5.40 | 1.80 | 1.80 | +0.00% |
| 2017 | 6.91 | 270.00 | 270.00 | 1.80 | 1.80 | -99.33% |
| 2016 | 265327.26 | 4050000.00 | 4455000.00 | 270.00 | 270.00 | -99.99% |
Golden Matrix Group, Inc. Stock Price History — FAQ
Golden Matrix Group, Inc. (MRDN) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MRDN's stock price history history?
The chart and table above show Golden Matrix Group, Inc.'s stock price history by year and by quarter, including the growth rate.