Everspin Technologies Inc. (MRAM)
NASDAQ · Technology
Everspin Technologies Inc. Stock Price History 2014–2025
Everspin Technologies Inc.
Loading…
Historical daily closing price for Everspin Technologies Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Everspin Technologies Inc. as of June 11, 2026 is 23.49.
- The all-time high Everspin Technologies Inc. stock closing price was 44.01 on May 12, 2026.
- The Everspin Technologies Inc. 52-week high stock price is 44.01, which is 87.4% above the current share price.
- The Everspin Technologies Inc. 52-week low stock price is 5.71, which is 75.7% below the current share price.
- The average Everspin Technologies Inc. stock price for the last 52 weeks is 11.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.94 | 10.06 | 44.01 | 8.16 | 23.49 | +153.13% |
| 2025 | 6.97 | 6.41 | 11.92 | 4.40 | 9.28 | +45.23% |
| 2024 | 6.77 | 8.74 | 9.14 | 5.01 | 6.39 | -29.31% |
| 2023 | 8.29 | 5.38 | 10.45 | 5.38 | 9.04 | +62.59% |
| 2022 | 7.05 | 12.76 | 12.76 | 4.88 | 5.56 | -50.80% |
| 2021 | 6.71 | 4.75 | 13.34 | 4.75 | 11.30 | +145.65% |
| 2020 | 5.34 | 5.48 | 8.77 | 2.17 | 4.60 | -12.55% |
| 2019 | 6.67 | 5.71 | 9.52 | 4.91 | 5.26 | -6.24% |
| 2018 | 8.03 | 7.53 | 11.15 | 5.50 | 5.61 | -25.20% |
| 2017 | 12.31 | 7.63 | 24.88 | 6.69 | 7.50 | -9.53% |
| 2016 | 7.12 | 8.02 | 8.29 | 6.33 | 8.29 | — |
Everspin Technologies Inc. Stock Price History — FAQ
Everspin Technologies Inc. (MRAM) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MRAM's stock price history history?
The chart and table above show Everspin Technologies Inc.'s stock price history by year and by quarter, including the growth rate.