monday.com Ltd. (MNDY)
NASDAQ · Technology
monday.com Ltd. Stock Price History 2020–2025
monday.com Ltd.
Loading…
Historical daily closing price for monday.com Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for monday.com Ltd. as of June 11, 2026 is 81.28.
- The all-time high monday.com Ltd. stock closing price was 444.70 on November 9, 2021.
- The monday.com Ltd. 52-week high stock price is 314.48, which is 286.9% above the current share price.
- The monday.com Ltd. 52-week low stock price is 58.81, which is 27.6% below the current share price.
- The average monday.com Ltd. stock price for the last 52 weeks is 154.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 85.83 | 143.42 | 149.95 | 58.81 | 81.28 | -44.92% |
| 2025 | 234.53 | 231.04 | 327.92 | 143.86 | 147.56 | -37.33% |
| 2024 | 237.34 | 177.89 | 324.31 | 171.92 | 235.44 | +25.36% |
| 2023 | 153.47 | 119.43 | 197.03 | 100.15 | 187.81 | +53.94% |
| 2022 | 132.72 | 301.21 | 301.21 | 76.46 | 122.00 | -60.48% |
| 2021 | 307.39 | 178.87 | 444.70 | 178.87 | 308.72 | — |
monday.com Ltd. Stock Price History — FAQ
monday.com Ltd. (MNDY) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MNDY's stock price history history?
The chart and table above show monday.com Ltd.'s stock price history by year and by quarter, including the growth rate.