Magnite, Inc. (MGNI)
NASDAQ · Communication Services
Magnite, Inc. Stock Price History 2012–2025
Magnite, Inc.
Loading…
Historical daily closing price for Magnite, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Magnite, Inc. as of June 11, 2026 is 15.49.
- The all-time high Magnite, Inc. stock closing price was 61.80 on February 11, 2021.
- The Magnite, Inc. 52-week high stock price is 26.52, which is 71.2% above the current share price.
- The Magnite, Inc. 52-week low stock price is 11.20, which is 27.7% below the current share price.
- The average Magnite, Inc. stock price for the last 52 weeks is 17.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.42 | 16.06 | 16.88 | 11.20 | 15.49 | -4.56% |
| 2025 | 17.77 | 16.10 | 26.52 | 9.00 | 16.23 | +1.95% |
| 2024 | 12.34 | 9.20 | 18.00 | 8.46 | 15.92 | +70.45% |
| 2023 | 10.11 | 9.93 | 15.48 | 6.51 | 9.34 | -11.80% |
| 2022 | 10.32 | 17.83 | 17.83 | 5.78 | 10.59 | -39.49% |
| 2021 | 32.32 | 27.61 | 61.80 | 16.60 | 17.50 | -43.02% |
| 2020 | 9.33 | 9.04 | 32.50 | 4.15 | 30.71 | +276.35% |
| 2019 | 7.10 | 3.77 | 10.73 | 3.62 | 8.16 | +118.77% |
| 2018 | 2.91 | 2.08 | 4.76 | 1.49 | 3.73 | +99.47% |
| 2017 | 5.00 | 7.52 | 8.93 | 1.69 | 1.87 | -74.80% |
| 2016 | 12.44 | 16.02 | 20.18 | 6.23 | 7.42 | -54.89% |
Magnite, Inc. Stock Price History — FAQ
Magnite, Inc. (MGNI) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MGNI's stock price history history?
The chart and table above show Magnite, Inc.'s stock price history by year and by quarter, including the growth rate.