LifeMD Inc. (LFMD)
NASDAQ · Healthcare
LifeMD Inc. Stock Price History 2012–2025
LifeMD Inc.
Loading…
Historical daily closing price for LifeMD Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for LifeMD Inc. as of June 11, 2026 is 4.75.
- The all-time high LifeMD Inc. stock closing price was 30.55 on February 17, 2021.
- The LifeMD Inc. 52-week high stock price is 15.06, which is 216.7% above the current share price.
- The LifeMD Inc. 52-week low stock price is 2.64, which is 44.5% below the current share price.
- The average LifeMD Inc. stock price for the last 52 weeks is 5.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.88 | 3.49 | 5.27 | 2.64 | 4.75 | +39.44% |
| 2025 | 7.06 | 5.23 | 15.06 | 3.20 | 3.41 | -31.11% |
| 2024 | 6.87 | 8.43 | 12.51 | 4.08 | 4.95 | -40.29% |
| 2023 | 3.89 | 1.89 | 8.58 | 1.15 | 8.29 | +327.32% |
| 2022 | 2.66 | 4.12 | 4.17 | 1.82 | 1.94 | -49.87% |
| 2021 | 10.60 | 6.44 | 30.55 | 3.78 | 3.87 | -40.74% |
| 2020 | 3.78 | 0.65 | 10.00 | 0.50 | 6.53 | +988.33% |
| 2019 | 0.74 | 0.75 | 0.95 | 0.50 | 0.60 | -14.29% |
| 2018 | 1.23 | 1.80 | 1.85 | 0.70 | 0.70 | -58.82% |
| 2017 | 1.99 | 1.20 | 3.95 | 1.20 | 1.70 | +30.77% |
| 2016 | 1.23 | 0.50 | 1.90 | 0.50 | 1.30 | +116.67% |
LifeMD Inc. Stock Price History — FAQ
LifeMD Inc. (LFMD) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LFMD's stock price history history?
The chart and table above show LifeMD Inc.'s stock price history by year and by quarter, including the growth rate.