Lennar Corporation (LEN)
NYSE · Consumer Cyclical
Lennar Corporation Stock Price History 2008–2025
Lennar Corporation
Loading…
Historical daily closing price for Lennar Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Lennar Corporation as of June 11, 2026 is 91.39.
- The all-time high Lennar Corporation stock closing price was 186.30 on September 19, 2024.
- The Lennar Corporation 52-week high stock price is 142.40, which is 55.8% above the current share price.
- The Lennar Corporation 52-week low stock price is 82.30, which is 9.9% below the current share price.
- The average Lennar Corporation stock price for the last 52 weeks is 111.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 99.55 | 104.22 | 123.32 | 82.30 | 91.39 | -11.10% |
| 2025 | 119.53 | 130.08 | 142.40 | 102.76 | 102.80 | -22.13% |
| 2024 | 158.24 | 142.75 | 186.30 | 131.85 | 132.01 | -8.50% |
| 2023 | 110.92 | 89.04 | 149.86 | 89.04 | 144.28 | +64.69% |
| 2022 | 80.49 | 108.24 | 108.94 | 62.43 | 87.61 | -22.09% |
| 2021 | 95.60 | 71.90 | 113.18 | 70.95 | 112.45 | +52.38% |
| 2020 | 63.51 | 54.03 | 81.97 | 28.41 | 73.79 | +36.64% |
| 2019 | 50.28 | 38.68 | 59.99 | 38.29 | 54.01 | +42.50% |
| 2018 | 50.88 | 62.77 | 69.53 | 36.84 | 37.90 | -38.09% |
| 2017 | 50.33 | 40.85 | 61.96 | 40.85 | 61.22 | +49.81% |
| 2016 | 42.41 | 44.46 | 46.79 | 35.98 | 40.86 | -12.23% |
Lennar Corporation Stock Price History — FAQ
Lennar Corporation (LEN) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see LEN's stock price history history?
The chart and table above show Lennar Corporation's stock price history by year and by quarter, including the growth rate.