Kennedy-Wilson Holdings Inc. (KW)
NYSE · Real Estate
Kennedy-Wilson Holdings Inc. Stock Price History 2009–2025
Kennedy-Wilson Holdings Inc.
Loading…
Historical daily closing price for Kennedy-Wilson Holdings Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Kennedy-Wilson Holdings Inc. as of June 11, 2026 is 10.93.
- The all-time high Kennedy-Wilson Holdings Inc. stock closing price was 28.09 on February 3, 2015.
- The Kennedy-Wilson Holdings Inc. 52-week high stock price is 11.04, which is 1.0% above the current share price.
- The Kennedy-Wilson Holdings Inc. 52-week low stock price is 6.54, which is 40.2% below the current share price.
- The average Kennedy-Wilson Holdings Inc. stock price for the last 52 weeks is 9.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.63 | 9.64 | 11.04 | 9.60 | 10.93 | +13.03% |
| 2025 | 8.19 | 9.92 | 10.05 | 6.07 | 9.67 | -3.20% |
| 2024 | 10.18 | 12.49 | 12.49 | 8.03 | 9.99 | -19.31% |
| 2023 | 15.42 | 15.67 | 18.44 | 10.94 | 12.38 | -21.30% |
| 2022 | 19.80 | 24.20 | 25.22 | 14.47 | 15.73 | -34.13% |
| 2021 | 20.67 | 17.50 | 23.92 | 17.01 | 23.88 | +33.48% |
| 2020 | 16.19 | 22.48 | 22.78 | 11.41 | 17.89 | -19.78% |
| 2019 | 21.33 | 18.26 | 23.31 | 17.98 | 22.30 | +22.73% |
| 2018 | 19.36 | 17.90 | 22.25 | 16.15 | 18.17 | +4.73% |
| 2017 | 19.84 | 20.40 | 22.50 | 17.20 | 17.35 | -15.37% |
| 2016 | 20.79 | 23.54 | 23.62 | 15.84 | 20.50 | -14.87% |
Kennedy-Wilson Holdings Inc. Stock Price History — FAQ
Kennedy-Wilson Holdings Inc. (KW) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see KW's stock price history history?
The chart and table above show Kennedy-Wilson Holdings Inc.'s stock price history by year and by quarter, including the growth rate.